实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0256
30.28%
-
SYNSynapse
$0.18341
18.12%
-
BANKLorenzo Protocol
$0.0276
15.97%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05136
13.10%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0596
10.78%
-
CVCCivic
$0.02558
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02743
-14.25%
-
ETH以太坊
市值$2,840.49亿
-0.75%
-
BNB币安币
市值$977.83亿
-0.17%
-
XRPXRP (瑞波币)
市值$829.18亿
0.74%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.36%
-
TRX波场
市值$312.51亿
-0.82%
-
ZEC大零币
市值$209.97亿
1.53%
-
HYPEHyperliquid
市值$174.20亿
0.88%
-
USDCUSDC
成交额$13.66亿
0.02%
-
BTC比特币
成交额$11.94亿
-0.63%
-
ETH以太坊
成交额$3.76亿
-0.75%
-
SOLSolana
成交额$1.60亿
-1.36%
-
ZEC大零币
成交额$1.59亿
1.53%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.33亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,956.87万
0.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.774 | $8.11 | $7.64 | $821.69万 | $8.09亿 | 0.60% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4243 | $0.4041 | $818.95万 | $20.16亿 | 0.37% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.83 | $144.80 | $137.52 | $816.75万 | $5,159.94万 | -2.19% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.45 | $92.56 | $86.42 | $803.93万 | $5,688.68万 | 4.25% |
| 53 |
ZROLayerZero
|
$1.636 | $1.75 | $1.60 | $792.82万 | $6.55亿 | -4.10% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1671 | $732.00万 | $59.68亿 | -1.06% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $721.20万 | $34.30亿 | -0.33% |
| 57 |
TRUMPOfficial Trump
|
$1.678 | $1.72 | $1.65 | $706.32万 | $4.80亿 | 1.02% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$394.45 | $397.58 | $379.06 | $701.44万 | $2,768.22万 | 3.95% |
| 59 |
TIACelestia
|
$0.5277 | $0.553 | $0.498 | $678.24万 | $5.37亿 | -2.55% |
| 60 |
STRKStarknet
|
$0.04593 | $0.04761 | $0.04421 | $664.86万 | $3.60亿 | 0.70% |
| 61 |
HBARHedera
|
$0.07627 | $0.07814 | $0.07609 | $647.09万 | $34.30亿 | -1.59% |
| 62 |
BCH比特现金
|
$281.6 | $284.60 | $274.70 | $646.40万 | $56.45亿 | 0.72% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.81 | $8.05 | $641.75万 | $854.08万 | 2.67% |
| 64 |
ARBArbitrum
|
$0.1668 | $0.1737 | $0.1658 | $637.90万 | $11.67亿 | -3.75% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.66 | $217.98 | $211.24 | $635.49万 | $4,789.72万 | 1.77% |
| 66 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $624.94万 | — | 0.00% |
| 67 |
PAXGPAX Gold
|
$4005.22 | $4,040.07 | $4,003.51 | $613.08万 | $17.94亿 | -0.66% |
| 68 |
SYNSynapse
|
$0.18341 | $0.20455 | $0.15286 | $587.44万 | $4,028.20万 | 18.12% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.55 | $165.98 | $149.83 | $570.25万 | $1,347.71万 | 0.61% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $566.81万 | $253.71万 | 1.03% |
| 71 |
FILFilecoin
|
$0.8956 | $0.9328 | $0.8888 | $543.52万 | $7.66亿 | -2.34% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$205.65 | $210.99 | $190.85 | $515.64万 | $496.84万 | 6.86% |
| 73 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $501.15万 | $2,526.04万 | -0.98% |
| 74 |
ETHFIEther.fi
|
$0.6538 | $0.6655 | $0.6253 | $499.57万 | $6.59亿 | 3.66% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.33 | $11.85 | $10.36 | $487.95万 | $1,898.63万 | 8.53% |
| 76 |
DOTPolkadot
|
$0.993 | $1.04 | $0.985 | $473.42万 | $810.03万 | -2.84% |
| 77 |
XPLPlasma
|
$0.07165 | $0.07525 | $0.07138 | $471.24万 | $3.49亿 | -2.21% |
| 78 |
BABYBabylon
|
$0.01447 | $0.01515 | $0.01367 | $460.16万 | $2,450.64万 | 2.62% |
| 79 |
BEAMXBEAMX
|
$0.003228 | $0.003525 | $0.003217 | $456.94万 | — | -7.98% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $442.40万 | $3,654.09万 | -2.38% |
| 81 |
ZAMAZama
|
$0.07231 | $0.07332 | $0.06931 | $441.61万 | $1.82亿 | 3.58% |
| 82 |
APTAptos
|
$0.685 | $0.7138 | $0.6766 | $427.27万 | $6.16亿 | -2.20% |
| 83 |
ASTERAster
|
$0.711 | $0.7181 | $0.7027 | $400.16万 | $17.86亿 | 0.13% |
| 84 |
OSMOOsmosis
|
$0.0596 | $0.0672 | $0.0488 | $396.11万 | $3,724.16万 | 10.78% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.23328 | $0.24908 | $0.225 | $373.76万 | $2,127.72万 | 2.36% |
| 87 |
AEROAerodrome Finance
|
$0.6731 | $0.7 | $0.6587 | $365.27万 | $5.67亿 | -0.21% |
| 88 |
REZRenzo
|
$0.005017 | $0.005274 | $0.004441 | $364.45万 | $4,314.73万 | 7.75% |
| 89 |
TREETree
|
$0.0382 | $0.0412 | $0.0349 | $364.08万 | $591.05万 | 7.91% |
| 90 |
ICPInternet Computer
|
$2.59 | $2.67 | $2.57 | $357.51万 | $14.69亿 | -0.31% |
| 91 |
PLUMEPlume
|
$0.01581 | $0.01661 | $0.01568 | $356.58万 | $1.10亿 | -2.77% |
| 92 |
QQQBQQQB
|
$711.74 | $716.36 | $704.48 | $330.47万 | — | 0.69% |
| 93 |
NOMNomina
|
$0.001646 | $0.0018 | $0.001564 | $326.96万 | $478.97万 | 5.18% |
| 94 |
PYTHPyth Network
|
$0.07301 | $0.07693 | $0.072 | $312.36万 | $5.88亿 | -2.37% |
| 95 |
PENGUPudgy Penguins
|
$0.007434 | $0.007661 | $0.007393 | $309.34万 | $4.74亿 | -1.59% |
| 96 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $305.68万 | $2.58亿 | -0.54% |
相关站点
共 40 个
EUR - BTC行情
United Stables - 比特币
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 比特币
EUR - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
Plume - BTC行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
币安币 - 加密货币行情
Solana - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 数字货币市值
Vana - 数字货币市值
Pump.fun - BTC行情
Injective - 币种排行
Aave - 以太坊ETH价格
Official Trump - 比特币
Zama - 币种排行
AVA - 比特币行情
Zama - 比特币
IOST - BTC行情
Nillion - 比特币
Sui - BTC行情
BEAMX - 加密货币行情
Celo - 比特币行情
比特币 - 比特币行情
Celo - 币种排行
狗币 - 数字货币市值
IOST - 比特币
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格