比特现金

BCH · 美元计价

$298.9

≈ ￥1972.74

7.44% ($20.70)

更新于 2026-10-28 13:35:01

24H 最高

$299.70

24H 最低

$277.90

今日开盘

$278.2

24H 成交量

$1,101.81万

流通市值

$57.80亿

24H 涨跌额

($20.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.72万	$4,206.75万	-1.84%
331	OGNOrigin Token	$0.02626	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.61%
249	GMXGMX	$8.95	$9.01	$7.92	$72.24万	$8,882.27万	11.74%
399	THEThena	$0.0536	$0.0542	$0.0508	$33.97万	$708.68万	4.48%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%
534	RESOLVResolv	$0.01679	$0.01695	$0.0165	$17.57万	$864.89万	0.96%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
464	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.33%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.33万	$715.02万	4.79%
436	MMTMomentum	$0.141	$0.1438	$0.1342	$29.62万	$2,872.16万	4.52%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.64万	$6,102.06万	1.81%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	3.11%