Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 15:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$142.42万	$4,206.75万	-2.03%
338	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$43.97万	$2,020.83万	-2.18%
226	GMXGMX	$9.01	$9.04	$7.92	$79.25万	$8,882.27万	12.63%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.90%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00542	$0.00542	$0.00515	$37.68万	$2,309.09万	4.23%
497	C98Coin98	$0.01435	$0.01459	$0.01403	$20.75万	$1,439.04万	1.13%
539	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.97万	$864.89万	-0.54%
488	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.22万	$2,759.35万	7.28%
466	DIADIA	$0.1398	$0.144	$0.1396	$23.69万	$1,725.75万	-2.03%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.62万	$715.02万	5.15%
425	MMTMomentum	$0.14	$0.1438	$0.1342	$31.15万	$2,872.16万	3.55%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.20万	$2.07亿	1.13%
341	WDCBWestern Digital (bStocks Token	$383.47	$388.00	$352.81	$43.11万	$277.04万	8.59%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.22万	$1,967.31万	3.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.38万	$6,102.06万	2.12%
314	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.85万	$889.82万	2.07%