Pyth Network

PYTH · 美元计价

$0.06435

≈ ￥0.42471

6.22% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06058

24H 成交量

$338.12万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.11万	$2,313.03万	0.19%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
586	FLUXFlux	$0.0598	$0.061	$0.058	$12.15万	$2,516.60万	1.01%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
66	RUNETHORChain	$0.706	$0.718	$0.627	$465.42万	$2.09亿	8.95%
575	WDCBWestern Digital (bStocks Token	$367.33	$372.55	$361.79	$14.20万	$264.73万	-0.59%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
332	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.52万	$1,969.93万	2.16%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%