以太坊

ETH · 美元计价

$2207.8

≈ ￥14571.48

-5.58% (-$130.58)

更新于 2026-10-30 09:35:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2338.38

24H 成交量

$11.62亿

流通市值

$2,890.75亿

24H 涨跌额

(-$130.58)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
209	HOMEHOME	$0.00494	$0.00564	$0.00483	$153.50万	$2,419.27万	-10.67%
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$41.15万	$2,883.55万	-11.56%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
81	RUNETHORChain	$0.632	$0.645	$0.58	$782.82万	$2.04亿	2.27%
446	WDCBWestern Digital (bStocks Token	$371.48	$402.11	$369.25	$46.04万	$283.39万	-3.41%
427	PLTRBPLTRB	$192.67	$199.95	$190.83	$48.99万	—	-1.33%
246	HEMIHemi	$0.00437	$0.00484	$0.00421	$119.52万	$2,017.48万	-7.02%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%