Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

2.06% ($0.03)

更新于 2026-10-28 16:20:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.216

24H 成交量

$621.03万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.37万	$2,309.09万	3.85%
495	C98Coin98	$0.01444	$0.01459	$0.01403	$20.86万	$1,439.04万	0.84%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.11万	$864.89万	-0.48%
492	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.94万	$2,759.35万	6.59%
460	DIADIA	$0.1406	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.33%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%
266	RUNETHORChain	$0.63	$0.633	$0.618	$63.71万	$2.07亿	0.96%
336	WDCBWestern Digital (bStocks Token	$385.38	$388.00	$354.40	$44.68万	$277.04万	8.29%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
303	HEMIHemi	$0.00471	$0.00475	$0.00453	$53.12万	$1,967.31万	2.17%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.79万	$6,102.06万	1.20%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.28%