实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
NILNillion
$0.118
24.91%
-
SYNSynapse
$0.19082
24.05%
-
BANKLorenzo Protocol
$0.0276
17.45%
-
PARTIParticle Network
$0.0382
14.72%
-
CHIPUSD.AI
$0.05163
12.31%
-
STGStargate Finance
$0.184
11.04%
-
TREETree
$0.039
10.48%
-
HAEDALHaedal Protocol
$0.02266
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.53%
-
BNB币安币
市值$977.83亿
-0.52%
-
XRPXRP (瑞波币)
市值$829.18亿
1.52%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.86%
-
TRX波场
市值$312.51亿
-0.64%
-
ZEC大零币
市值$209.97亿
2.47%
-
HYPEHyperliquid
市值$174.20亿
2.26%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.23亿
-0.54%
-
ETH以太坊
成交额$3.84亿
-0.53%
-
SOLSolana
成交额$1.61亿
-0.86%
-
ZEC大零币
成交额$1.58亿
2.47%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,155.75万
1.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79670.99 | $8.08万 | $7.95万 | $12.23亿 | $2,813.79万 | -0.54% |
| 3 |
ETH以太坊
|
$2308.18 | $2,344.72 | $2,295.88 | $3.84亿 | $2,840.49亿 | -0.53% |
| 4 |
SOLSolana
|
$99.8 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.86% |
| 5 |
ZEC大零币
|
$1231.79 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 2.47% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2998 | $1.31 | $1.27 | $9,155.75万 | $829.18亿 | 1.52% |
| 9 |
NEARNEAR Protocol
|
$4.442 | $4.67 | $4.39 | $8,854.17万 | $59.23亿 | -0.36% |
| 10 |
BNB币安币
|
$735.45 | $747.47 | $732.45 | $7,975.86万 | $977.83亿 | -0.52% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.202 | $4,126.30万 | $28.20亿 | 1.42% |
| 12 |
QNTQuant
|
$211.18 | $223.96 | $193.07 | $3,919.93万 | $29.41亿 | 8.95% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.35 | $150.54 | $144.88 | $3,476.06万 | $1.65亿 | -0.46% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,989.36万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9089 | $0.9312 | $0.9013 | $2,985.03万 | $37.84亿 | 0.27% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.89 | $1,290.00 | $1,223.46 | $2,826.07万 | $9,526.37万 | 1.93% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $83.87 | $79.00 | $2,804.60万 | $1.54亿 | -4.93% |
| 18 |
WLDWorldcoin
|
$0.4371 | $0.4529 | $0.4325 | $2,709.39万 | $16.57亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $94.29 | $81.54 | $2,695.55万 | $8,014.58万 | 6.70% |
| 20 |
UNIUniswap
|
$7.061 | $7.21 | $6.90 | $2,694.26万 | $44.66亿 | 1.45% |
| 21 |
DOGE狗币
|
$0.07738 | $0.07823 | $0.07627 | $2,334.24万 | $121.70亿 | 0.82% |
| 22 |
TRX波场
|
$0.3282 | $0.3317 | $0.3281 | $2,281.04万 | $312.51亿 | -0.64% |
| 23 |
HYPEHyperliquid
|
$77.97 | $80.65 | $76.08 | $2,013.41万 | $174.20亿 | 2.26% |
| 24 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,999.50万 | $223.91万 | -2.72% |
| 25 |
HUMAHuma Finance
|
$0.02517 | $0.02633 | $0.01753 | $1,788.73万 | $3,842.06万 | 9.63% |
| 26 |
PUMPPump.fun
|
$0.004172 | $0.00442 | $0.004118 | $1,645.39万 | $19.82亿 | 0.36% |
| 27 |
AAVEAave
|
$131.77 | $138.77 | $131.08 | $1,582.48万 | $20.99亿 | -2.01% |
| 28 |
LINKChainlink
|
$11.353 | $11.63 | $11.25 | $1,556.04万 | $87.37亿 | 0.00% |
| 29 |
NILNillion
|
$0.118 | $0.13968 | $0.08622 | $1,495.79万 | $4,683.50万 | 24.91% |
| 30 |
CHIPUSD.AI
|
$0.05163 | $0.05725 | $0.04468 | $1,405.32万 | $1.03亿 | 12.31% |
| 31 |
XAUTTether Gold
|
$4007.4 | $4,030.00 | $3,992.17 | $1,392.55万 | $32.46亿 | -0.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$910.83 | $924.00 | $870.85 | $1,255.60万 | $7,013.70万 | 3.49% |
| 33 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2009 | $1,228.37万 | $77.72亿 | 0.89% |
| 34 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,110.47万 | $3,418.26万 | 0.03% |
| 35 |
BMTBubblemaps
|
$0.02775 | $0.0327 | $0.02741 | $1,101.06万 | $2,230.86万 | -13.42% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.21 | $148.65 | $137.97 | $1,099.97万 | $2,932.89万 | 4.36% |
| 37 |
LTC莱特币
|
$56.41 | $57.28 | $56.01 | $1,060.62万 | $44.16亿 | 0.46% |
| 38 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.66 | $1,034.19万 | $39.82亿 | -0.68% |
| 39 |
ERACaldera
|
$0.0883 | $0.0942 | $0.0819 | $1,000.88万 | $1,463.54万 | -1.89% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $987.47万 | $3.04亿 | 0.02% |
| 41 |
TAOBittensor
|
$249.4 | $256.10 | $247.50 | $928.70万 | $28.53亿 | 0.08% |
| 42 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0234 | $914.55万 | $1,991.38万 | 17.45% |
| 43 |
KATKatana
|
$0.00423 | $0.00506 | $0.00403 | $880.10万 | $1,422.29万 | 2.17% |
| 44 |
CELOCelo
|
$0.07796 | $0.08083 | $0.07659 | $877.88万 | $4,797.82万 | 1.41% |
| 45 |
DASH达世币
|
$55.32 | $55.79 | $50.72 | $877.31万 | $6.88亿 | 8.36% |
| 46 |
FETArtificial Superintelligence A
|
$0.174 | $0.1783 | $0.1707 | $872.53万 | $4.07亿 | 0.58% |
| 47 |
ONDOOndo
|
$0.4096 | $0.4243 | $0.3992 | $871.54万 | $20.16亿 | 1.76% |
| 48 |
EUREUR
|
$1.1182 | $1.12 | $1.12 | $866.35万 | — | -0.36% |
相关站点
共 40 个
大零币 - 币种排行
United Stables - 比特币
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
恒星币 - 加密货币行情
AVA - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
Babylon - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - BTC行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 比特币
Gitcoin - 币种排行
NFP - 数字货币市值
Pudgy Penguins - BTC行情
Babylon - 币种排行
Pepe - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币
Solana - 币种排行
AVA - 数字货币市值
Caldera - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值
Plume - BTC行情
Quant - BTC行情
Lorenzo - BTC行情
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Uniswap - BTC行情
PancakeSwap - 币种排行