Avalanche

AVAX · 美元计价

$8.995

≈ ￥59.367

2.59% ($0.23)

更新于 2026-10-28 14:45:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.768

24H 成交量

$1,040.08万

流通市值

$39.28亿

24H 涨跌额

($0.23)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.85万	$4,206.75万	-2.63%
339	OGNOrigin Token	$0.0261	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
228	GMXGMX	$9	$9.03	$7.92	$78.19万	$8,882.27万	12.08%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.83万	$708.68万	5.50%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.31万	$2,309.09万	3.26%
479	C98Coin98	$0.01436	$0.01459	$0.01403	$21.83万	$1,439.04万	0.91%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
505	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.20万	$2,759.35万	6.96%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.17万	$2.07亿	1.13%
341	WDCBWestern Digital (bStocks Token	$383.31	$388.00	$352.81	$43.07万	$277.04万	8.21%
436	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.21%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.67万	$1,967.31万	3.29%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.42万	$6,102.06万	2.42%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.79万	$889.82万	2.69%