ZMB

ZMB · 美元计价

$99.78

≈ ￥658.548

2.18% ($2.13)

更新于 2026-10-29 13:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.65

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.84万	$850.87万	-4.10%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%
389	PLTRBPLTRB	$196.45	$199.25	$193.35	$37.21万	—	-0.88%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$49.78万	$2,007.20万	0.21%
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%