Thena

THE · 美元计价

$0.0527

≈ ￥0.34782

-2.23% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0539

24H 成交量

$30.15万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.06万	$4,107.01万	-4.09%
374	OGNOrigin Token	$0.02523	$0.02662	$0.02521	$39.71万	$1,945.42万	-4.79%
196	GMXGMX	$8.51	$9.09	$8.22	$110.70万	$9,305.88万	-1.28%
430	THEThena	$0.0527	$0.0544	$0.0522	$30.15万	$734.11万	-2.23%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%
475	C98Coin98	$0.01414	$0.01488	$0.01407	$24.56万	$1,460.57万	-2.55%
545	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.65%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
614	DIADIA	$0.1364	$0.1431	$0.1358	$11.85万	$1,677.49万	-4.08%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	STOStakeStone	$0.0316	$0.0332	$0.0315	$18.41万	$738.31万	-4.53%
433	MMTMomentum	$0.1342	$0.1438	$0.1337	$29.77万	$2,831.03万	-4.82%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
349	HEMIHemi	$0.00458	$0.0048	$0.00456	$45.97万	$2,007.20万	-3.17%
632	DGB极特币	$0.00328	$0.00345	$0.00326	$10.23万	$6,276.30万	-2.96%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$24.05万	$902.00万	-4.36%