Zilliqa

ZIL · 美元计价

$0.001994

≈ ￥0.01316

2.57% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.002052

24H 最低

$0.001944

今日开盘

$0.001944

24H 成交量

$39.00万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PHAPHALA	$0.0478	$0.0497	$0.0475	$110.41万	$4,206.75万	-2.65%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	HOMEHOME	$0.00535	$0.00548	$0.00522	$33.87万	$2,309.09万	2.29%
473	C98Coin98	$0.0146	$0.01474	$0.01419	$24.40万	$1,439.04万	2.89%
564	RESOLVResolv	$0.0167	$0.01695	$0.0165	$14.30万	$864.89万	0.72%
374	FLUXFlux	$0.0676	$0.0695	$0.0619	$38.16万	$2,759.35万	9.21%
487	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.28%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	STOStakeStone	$0.0329	$0.0333	$0.0313	$17.94万	$715.02万	5.11%
425	MMTMomentum	$0.1392	$0.1438	$0.1355	$30.40万	$2,872.16万	2.73%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
330	WDCBWestern Digital (bStocks Token	$386.95	$389.93	$357.69	$45.76万	$277.04万	7.53%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
310	HEMIHemi	$0.00472	$0.00475	$0.00454	$50.17万	$1,967.31万	3.97%
641	DGB极特币	$0.00342	$0.00345	$0.00326	$8.48万	$6,102.06万	3.64%
314	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.22万	$889.82万	2.28%