Tezos

XTZ · 美元计价

$0.2795

≈ ￥1.8447

0.87% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2771

24H 成交量

$17.33万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.38万	$2,309.09万	3.85%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.79万	$1,439.04万	1.20%
539	RESOLVResolv	$0.01668	$0.01695	$0.0165	$16.96万	$864.89万	-0.71%
488	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.20万	$2,759.35万	6.95%
465	DIADIA	$0.1401	$0.144	$0.1396	$23.71万	$1,725.75万	-2.03%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
425	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.20万	$2,872.16万	3.40%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
432	PLTRBPLTRB	$198.71	$201.58	$197.03	$29.63万	—	0.48%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%