WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PHAPHALA	$0.0453	$0.0497	$0.0451	$190.58万	$4,107.01万	-6.21%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.60万	$1,945.42万	-1.19%
219	GMXGMX	$8.43	$9.09	$8.22	$87.59万	$9,305.88万	-6.65%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.92万	$734.11万	-2.06%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.21万	$1,460.57万	-2.44%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%
376	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.41万	$2,870.37万	1.05%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.15%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	-0.12%
377	PLTRBPLTRB	$196.65	$199.25	$193.35	$39.41万	—	-0.95%
325	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%