TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.27

≈ ￥2892.58

3.13% ($13.28)

更新于 2026-10-28 18:00:03

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.99

24H 成交量

$29.43万

流通市值

$959.44万

24H 涨跌额

($13.28)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.048	$0.0502	$0.0478	$123.71万	$4,206.75万	-4.19%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.52万	$2,020.83万	-0.80%
168	GMXGMX	$8.7	$9.09	$7.92	$128.00万	$8,882.27万	9.16%
446	THEThena	$0.0538	$0.0543	$0.0511	$27.78万	$708.68万	4.47%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%
480	C98Coin98	$0.01461	$0.01463	$0.01403	$22.81万	$1,439.04万	3.40%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.36%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.85万	$715.02万	5.77%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.26万	$2,872.16万	3.77%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.82万	$1,967.31万	3.50%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	2.11%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.01万	$889.82万	3.34%