Spark

SPK · 美元计价

$0.018375

≈ ￥0.121275

-0.18% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018408

24H 成交量

$66.40万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PHAPHALA	$0.048	$0.0503	$0.0478	$130.62万	$4,206.75万	-4.00%
344	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.78万	$2,020.83万	-1.29%
173	GMXGMX	$8.68	$9.09	$7.92	$126.56万	$8,882.27万	8.50%
396	THEThena	$0.0538	$0.0543	$0.051	$35.37万	$708.68万	5.08%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$42.95万	$2,309.09万	4.84%
470	C98Coin98	$0.01458	$0.01463	$0.01403	$23.89万	$1,439.04万	2.68%
546	RESOLVResolv	$0.01678	$0.01695	$0.0165	$16.29万	$864.89万	0.48%
483	FLUXFlux	$0.0676	$0.0676	$0.0613	$22.23万	$2,759.35万	9.03%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.16万	$2,872.16万	3.16%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
444	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.27万	—	0.16%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.41%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%