云储币

SC · 美元计价

$0.000802

≈ ￥0.0052932

-0.13% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$12.07万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.33万	$4,086.66万	-1.44%
380	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.05万	$1,958.37万	-1.86%
183	GMXGMX	$8.75	$9.09	$8.22	$117.32万	$9,388.26万	1.63%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.82万	$724.68万	0.56%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
551	RESOLVResolv	$0.01662	$0.01695	$0.01598	$16.48万	$840.80万	-1.13%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.71万	$1,661.39万	0.00%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.06万	$730.14万	-0.61%
451	MMTMomentum	$0.1399	$0.1438	$0.1362	$27.41万	$2,801.14万	-0.29%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.44万	$6,284.61万	0.00%
449	OPNOpinion	$0.0495	$0.051	$0.0486	$27.51万	$900.36万	-0.20%