Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.61% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$10.93万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.07%
389	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.45万	$1,958.37万	-1.98%
163	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.28%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.47万	$724.68万	0.38%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
470	C98Coin98	$0.0143	$0.01474	$0.01426	$23.41万	$1,441.06万	-1.04%
568	RESOLVResolv	$0.0161	$0.01695	$0.01598	$13.74万	$840.80万	-4.17%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
579	DIADIA	$0.1383	$0.1427	$0.1373	$12.70万	$1,661.39万	-1.98%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
453	MMTMomentum	$0.1371	$0.1438	$0.1362	$25.36万	$2,801.14万	-2.63%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.53万	$1,986.89万	-0.22%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.71万	$6,284.61万	2.12%
437	OPNOpinion	$0.0487	$0.051	$0.0486	$27.81万	$900.36万	-2.21%