Raydium

RAY · 美元计价

$1.8124

≈ ￥11.9618

1.51% ($0.03)

更新于 2026-10-29 04:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7855

24H 成交量

$383.08万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PHAPHALA	$0.0491	$0.0497	$0.0469	$137.04万	$4,086.66万	1.45%
387	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$37.13万	$1,958.37万	-1.49%
182	GMXGMX	$8.74	$9.09	$8.22	$121.83万	$9,388.26万	1.87%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%
459	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.39%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.50万	$730.14万	0.00%
440	MMTMomentum	$0.1393	$0.1438	$0.1362	$28.25万	$2,801.14万	-0.85%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
343	WDCBWestern Digital (bStocks Token	$385.86	$398.02	$371.09	$45.22万	$288.59万	3.65%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
364	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.60万	$1,986.89万	0.21%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.60%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.53万	$900.36万	-1.40%