红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$430.26万	$4,108.61万	-15.17%
185	OGNOrigin Token	$0.02182	$0.02628	$0.02074	$198.25万	$1,936.20万	-15.66%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.41%
414	THEThena	$0.0479	$0.0542	$0.044	$54.23万	$736.00万	-8.94%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.58%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.74%
373	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.25万	$860.79万	-8.38%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.76万	$2,883.55万	-11.57%
538	DIADIA	$0.1317	$0.1409	$0.1246	$29.88万	$1,675.53万	-3.02%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
435	MMTMomentum	$0.1263	$0.1397	$0.121	$49.54万	$2,836.19万	-6.51%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
455	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.60万	—	-0.67%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
579	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.00%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.39万	$909.80万	-8.47%