Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.64

≈ ￥928.224

7.70% ($10.05)

更新于 2026-10-29 05:00:01

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$130.59

24H 成交量

$99.72万

流通市值

$576.99万

24H 涨跌额

($10.05)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.57万	$4,086.66万	0.41%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.62万	$2,383.26万	3.76%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
391	FLUXFlux	$0.068	$0.0695	$0.0653	$36.28万	$2,868.92万	4.14%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
189	RUNETHORChain	$0.626	$0.633	$0.619	$110.72万	$2.05亿	-0.48%
346	WDCBWestern Digital (bStocks Token	$387.6	$398.02	$371.69	$44.94万	$288.59万	3.85%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
360	HEMIHemi	$0.00473	$0.0048	$0.00463	$41.19万	$1,986.89万	0.43%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%