OG Fan Token

OG · 美元计价

$2.586

≈ ￥17.0676

1.77% ($0.05)

更新于 2026-10-28 18:15:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.541

24H 成交量

$14.17万

流通市值

$1,259.04万

24H 涨跌额

($0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0482	$0.0502	$0.0478	$122.82万	$4,206.75万	-2.63%
345	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.50万	$2,020.83万	-0.57%
168	GMXGMX	$8.68	$9.09	$7.92	$128.07万	$8,882.27万	9.60%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.62万	$708.68万	5.07%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
379	HOMEHOME	$0.00542	$0.00548	$0.00517	$37.50万	$2,309.09万	3.83%
479	C98Coin98	$0.0146	$0.01464	$0.01403	$22.83万	$1,439.04万	4.06%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
470	FLUXFlux	$0.0667	$0.0688	$0.0613	$23.68万	$2,759.35万	8.81%
478	DIADIA	$0.141	$0.1427	$0.1396	$22.92万	$1,725.75万	0.64%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.20万	$715.02万	7.12%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
332	WDCBWestern Digital (bStocks Token	$384.94	$388.00	$355.89	$44.53万	$277.04万	7.90%
439	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.47万	—	0.35%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	1.80%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.74万	$889.82万	3.77%