NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PHAPHALA	$0.0411	$0.043	$0.037	$206.90万	$3,656.00万	-0.73%
147	OGNOrigin Token	$0.02439	$0.02569	$0.02318	$131.87万	$1,804.91万	0.83%
529	GMXGMX	$8.29	$8.32	$7.80	$18.06万	$8,537.24万	4.54%
450	THEThena	$0.0494	$0.0507	$0.0467	$27.27万	$650.47万	4.66%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	HOMEHOME	$0.00522	$0.00547	$0.00518	$32.50万	$2,313.03万	0.00%
503	C98Coin98	$0.0132	$0.01337	$0.01274	$20.55万	$1,301.18万	2.41%
581	RESOLVResolv	$0.01539	$0.01579	$0.01465	$13.61万	$767.32万	3.22%
587	FLUXFlux	$0.0596	$0.061	$0.058	$12.10万	$2,516.60万	0.85%
243	DIADIA	$0.1443	$0.1501	$0.133	$68.82万	$1,784.76万	2.92%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	STOStakeStone	$0.0308	$0.031	$0.0292	$19.49万	$670.24万	2.67%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.13万	$2,612.30万	1.02%
66	RUNETHORChain	$0.705	$0.718	$0.627	$462.73万	$2.09亿	8.13%
577	WDCBWestern Digital (bStocks Token	$368.33	$372.55	$361.79	$13.91万	$264.73万	0.12%
382	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.51万	—	-1.06%
331	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.57万	$1,969.93万	1.94%
594	DGB极特币	$0.00322	$0.0033	$0.00316	$11.54万	$5,936.85万	1.90%
381	OPNOpinion	$0.0447	$0.0461	$0.043	$36.76万	$803.24万	2.29%