Newton Protocol

NEWT · 美元计价

$0.04396

≈ ￥0.290136

-0.72% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04428

24H 成交量

$26.52万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PHAPHALA	$0.0473	$0.0496	$0.0472	$109.51万	$4,206.75万	-2.88%
369	OGNOrigin Token	$0.02585	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
163	GMXGMX	$8.76	$9.09	$8.13	$132.71万	$8,882.27万	5.42%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.38万	$708.68万	0.57%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	HOMEHOME	$0.00537	$0.00548	$0.00529	$32.49万	$2,309.09万	0.75%
454	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	1.26%
562	RESOLVResolv	$0.01644	$0.01695	$0.01641	$14.57万	$864.89万	-0.61%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.57万	$2,759.35万	6.98%
494	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.42万	$715.02万	2.85%
420	MMTMomentum	$0.1386	$0.1438	$0.1373	$31.39万	$2,872.16万	0.73%
231	RUNETHORChain	$0.623	$0.633	$0.622	$77.97万	$2.07亿	-0.16%
318	WDCBWestern Digital (bStocks Token	$384.84	$389.93	$359.19	$48.12万	$277.04万	6.81%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.84万	$1,967.31万	2.41%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.77万	$6,102.06万	3.67%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.74万	$889.82万	0.20%