Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

-6.33% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00853

24H 成交量

$56.79万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
545	RESOLVResolv	$0.01615	$0.01695	$0.01598	$17.88万	$850.87万	-3.47%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
482	OPNOpinion	$0.0485	$0.0506	$0.0482	$23.93万	$902.00万	-3.39%