Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%
326	OGNOrigin Token	$0.02458	$0.02628	$0.02405	$64.36万	$1,936.20万	-4.77%
471	GMXGMX	$8.11	$8.74	$8.05	$36.38万	$9,194.14万	-7.10%
493	THEThena	$0.0495	$0.0542	$0.0487	$33.06万	$736.00万	-7.65%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.85万	$2,419.27万	-8.24%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
387	RESOLVResolv	$0.01518	$0.0169	$0.01484	$51.31万	$860.79万	-8.22%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
396	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%