Liquity

LQTY · 美元计价

$0.1942

≈ ￥1.2817

-0.05% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1943

24H 成交量

$13.71万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.84万	$4,107.01万	-0.42%
328	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$50.51万	$1,945.42万	-1.00%
443	GMXGMX	$8.56	$8.89	$8.34	$30.02万	$9,305.88万	-2.73%
539	THEThena	$0.0532	$0.0544	$0.052	$19.43万	$734.11万	0.38%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
201	HOMEHOME	$0.00552	$0.00564	$0.00537	$95.74万	$2,435.61万	2.79%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
447	FLUXFlux	$0.0674	$0.069	$0.0657	$29.62万	$2,870.37万	-0.44%
641	DIADIA	$0.1376	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
318	PLTRBPLTRB	$194.81	$199.95	$190.83	$52.78万	—	-0.24%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%