Lagrange

LA · 美元计价

$0.0591

≈ ￥0.39006

1.72% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0581

24H 成交量

$81.01万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00536	$0.00542	$0.00515	$37.83万	$2,309.09万	2.49%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
535	RESOLVResolv	$0.01685	$0.01695	$0.0165	$17.48万	$864.89万	0.42%
499	FLUXFlux	$0.0658	$0.0676	$0.0613	$20.30万	$2,759.35万	6.13%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.42万	$2.07亿	0.80%
339	WDCBWestern Digital (bStocks Token	$382.2	$388.00	$352.81	$43.09万	$277.04万	7.52%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
279	HEMIHemi	$0.0047	$0.00475	$0.00453	$58.21万	$1,967.31万	2.40%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%