KSTRB

KSTRB · 美元计价

$18.62

≈ ￥122.892

-0.05% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.83万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.82万	$4,086.66万	-3.05%
388	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$35.24万	$1,958.37万	-1.02%
161	GMXGMX	$8.8	$9.09	$8.22	$133.82万	$9,388.26万	5.01%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.38%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
469	C98Coin98	$0.01438	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.76%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
578	DIADIA	$0.1385	$0.1427	$0.1377	$12.73万	$1,661.39万	-1.77%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.76万	$730.14万	0.00%
446	MMTMomentum	$0.1377	$0.1438	$0.1373	$26.37万	$2,801.14万	-3.03%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
441	PLTRBPLTRB	$194.48	$200.88	$193.64	$27.34万	—	-3.19%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
657	DGB极特币	$0.00338	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.79万	$900.36万	-2.38%