Kite

KITE · 美元计价

$0.1129

≈ ￥0.74514

-4.00% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1176

24H 成交量

$58.54万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.85万	$4,107.01万	-2.91%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.95万	$850.87万	-3.87%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
342	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.22万	$288.71万	1.58%
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.60万	$2,007.20万	-0.21%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%