IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

-0.25% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$194.87万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0484	$0.0503	$0.048	$139.19万	$4,206.75万	-2.02%
338	OGNOrigin Token	$0.02617	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.54%
241	GMXGMX	$8.94	$9.01	$7.92	$75.43万	$8,882.27万	11.06%
404	THEThena	$0.0537	$0.0542	$0.0508	$33.92万	$708.68万	4.88%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.65万	$2,309.09万	3.26%
483	C98Coin98	$0.01439	$0.01459	$0.01403	$21.73万	$1,439.04万	0.84%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.31万	$2,759.35万	6.61%
462	DIADIA	$0.1404	$0.144	$0.14	$24.93万	$1,725.75万	-1.75%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.74万	$715.02万	4.79%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.74%
245	RUNETHORChain	$0.63	$0.633	$0.618	$73.20万	$2.07亿	1.12%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.28%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.98万	$1,967.31万	3.06%
625	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%