io.net

IO · 美元计价

$0.1525

≈ ￥1.0065

6.20% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.1534

24H 最低

$0.1413

今日开盘

$0.1436

24H 成交量

$142.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.46万	$4,206.75万	-2.23%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.48万	$2,309.09万	4.24%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%
539	RESOLVResolv	$0.0168	$0.01695	$0.0165	$16.97万	$864.89万	0.12%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%