Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

0.32% ($0.01)

更新于 2026-10-29 08:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$27.97万

流通市值

$2,592.33万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PHAPHALA	$0.0478	$0.0497	$0.0469	$162.04万	$4,107.01万	-1.65%
372	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$39.21万	$1,945.42万	-0.99%
186	GMXGMX	$8.71	$9.09	$8.22	$111.70万	$9,305.88万	1.04%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.62万	$734.11万	0.56%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%
469	C98Coin98	$0.01462	$0.01488	$0.01426	$25.05万	$1,460.57万	1.53%
546	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
615	DIADIA	$0.1403	$0.1431	$0.1373	$11.32万	$1,677.49万	-0.99%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$738.31万	0.31%
447	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.70万	$2,831.03万	-0.71%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	0.30%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.79万	$902.00万	-1.00%