IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.86万	$4,086.66万	-2.87%
389	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$34.73万	$1,958.37万	-1.82%
160	GMXGMX	$8.86	$9.09	$8.22	$131.74万	$9,388.26万	4.36%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.73万	$2,383.26万	1.50%
469	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
414	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.50万	$2,868.92万	5.12%
585	DIADIA	$0.1383	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.71%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.94万	$730.14万	0.00%
455	MMTMomentum	$0.1367	$0.1438	$0.1366	$24.94万	$2,801.14万	-3.46%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.64万	$2.05亿	-1.59%
312	WDCBWestern Digital (bStocks Token	$393.45	$394.29	$366.15	$49.70万	$288.59万	3.18%
437	PLTRBPLTRB	$194.38	$200.62	$193.64	$27.94万	—	-2.64%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.84万	$1,986.89万	0.43%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
397	OPNOpinion	$0.049	$0.051	$0.0487	$33.90万	$900.36万	-2.20%