HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PHAPHALA	$0.0482	$0.0492	$0.0469	$120.42万	$4,086.66万	-1.23%
401	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$33.95万	$1,958.37万	-1.67%
169	GMXGMX	$8.8	$9.09	$8.22	$127.78万	$9,388.26万	3.41%
448	THEThena	$0.0536	$0.0543	$0.0522	$26.55万	$724.68万	0.56%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	HOMEHOME	$0.00547	$0.00549	$0.0053	$33.82万	$2,383.26万	2.82%
466	C98Coin98	$0.01453	$0.01474	$0.01426	$24.17万	$1,441.06万	0.21%
548	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.80万	$840.80万	-3.34%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.90万	$2,868.92万	4.62%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.71万	$1,661.39万	-0.71%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	STOStakeStone	$0.0326	$0.0333	$0.032	$17.78万	$730.14万	-0.31%
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
315	WDCBWestern Digital (bStocks Token	$394.98	$397.28	$366.15	$51.04万	$288.59万	2.92%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
358	HEMIHemi	$0.0047	$0.00475	$0.00463	$40.71万	$1,986.89万	0.64%
659	DGB极特币	$0.00339	$0.00345	$0.00331	$5.75万	$6,284.61万	1.80%
440	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%