FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.21万	$4,206.75万	-2.63%
347	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.57万	$2,020.83万	-2.22%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%
391	THEThena	$0.0534	$0.0543	$0.0508	$35.91万	$708.68万	4.50%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.61%
536	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.98万	$864.89万	0.30%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.16万	$1,725.75万	-1.12%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%
427	MMTMomentum	$0.14	$0.1438	$0.1342	$30.64万	$2,872.16万	3.09%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
441	PLTRBPLTRB	$198.37	$201.58	$197.03	$28.94万	—	0.41%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.78万	$6,102.06万	2.12%
315	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.17万	$889.82万	2.50%