Bonfida

FIDA · 美元计价

$0.01761

≈ ￥0.116226

-2.00% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01797

24H 成交量

$17.31万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PHAPHALA	$0.0463	$0.0497	$0.0451	$191.02万	$4,107.01万	-3.34%
344	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.03万	$1,945.42万	-1.16%
401	GMXGMX	$8.46	$8.89	$8.34	$36.46万	$9,305.88万	-4.19%
475	THEThena	$0.0527	$0.0544	$0.052	$26.89万	$734.11万	-2.23%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.44万	$2,435.61万	2.41%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
394	FLUXFlux	$0.0664	$0.0695	$0.0657	$37.00万	$2,870.37万	-2.35%
631	DIADIA	$0.1367	$0.1431	$0.134	$10.79万	$1,677.49万	-3.05%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.71万	$738.31万	-3.04%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.35万	$2.06亿	-3.49%
349	WDCBWestern Digital (bStocks Token	$385.33	$398.02	$375.20	$45.50万	$288.71万	-0.69%
351	PLTRBPLTRB	$198.97	$199.95	$193.35	$44.22万	—	0.74%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.06万	$2,007.20万	-2.11%
614	DGB极特币	$0.00336	$0.00345	$0.00326	$12.80万	$6,276.30万	-1.75%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.05万	$902.00万	-2.63%