Dogs

DOGS · 美元计价

$0.00003532

≈ ￥0.00023311

-1.01% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003568

24H 成交量

$26.14万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$117.19万	$4,086.66万	-2.87%
404	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$33.11万	$1,958.37万	-1.60%
163	GMXGMX	$8.78	$9.09	$8.22	$130.18万	$9,388.26万	3.78%
448	THEThena	$0.0531	$0.0543	$0.0522	$26.43万	$724.68万	-0.19%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	HOMEHOME	$0.00542	$0.00548	$0.0053	$32.96万	$2,383.26万	1.69%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.10万	$1,441.06万	-0.42%
559	RESOLVResolv	$0.01609	$0.01695	$0.01598	$14.65万	$840.80万	-3.77%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.73万	$2,868.92万	3.85%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.62万	$1,661.39万	-1.56%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	STOStakeStone	$0.0323	$0.0333	$0.032	$18.23万	$730.14万	-0.92%
446	MMTMomentum	$0.1376	$0.1438	$0.1362	$26.65万	$2,801.14万	-2.06%
205	RUNETHORChain	$0.621	$0.633	$0.619	$91.58万	$2.05亿	-1.27%
310	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.33万	$288.59万	2.23%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$38.97万	$1,986.89万	-0.43%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.69万	$6,284.61万	2.41%
434	OPNOpinion	$0.0488	$0.051	$0.0486	$28.64万	$900.36万	-2.01%