CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0479	$0.0503	$0.0479	$142.82万	$4,206.75万	-3.04%
338	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$43.93万	$2,020.83万	-2.22%
228	GMXGMX	$9.03	$9.04	$7.92	$78.70万	$8,882.27万	12.59%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.73万	$708.68万	4.90%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
378	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.07万	$2,309.09万	3.65%
494	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.41%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.06万	$864.89万	-0.24%
496	FLUXFlux	$0.0666	$0.0676	$0.0613	$20.79万	$2,759.35万	7.94%
467	DIADIA	$0.1398	$0.144	$0.1397	$23.34万	$1,725.75万	-1.76%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%
434	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.35万	$2,872.16万	4.15%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.10万	$2.07亿	1.29%
341	WDCBWestern Digital (bStocks Token	$383.32	$388.00	$352.81	$43.12万	$277.04万	8.44%
437	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.62万	$1,967.31万	3.52%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.37万	$6,102.06万	1.51%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.80万	$889.82万	2.48%