CoW Protocol

COW · 美元计价

$0.1268

≈ ￥0.83688

1.52% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1249

24H 成交量

$5.24万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.66万	$2,309.09万	3.46%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.90万	$864.89万	-0.30%
489	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.21万	$2,759.35万	6.96%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.83万	$1,967.31万	2.85%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%