COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.59万	$4,206.75万	-1.83%
332	OGNOrigin Token	$0.02622	$0.02671	$0.02592	$44.33万	$2,020.83万	-1.84%
242	GMXGMX	$8.93	$9.01	$7.92	$75.07万	$8,882.27万	10.79%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.95万	$708.68万	4.49%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	HOMEHOME	$0.00537	$0.00542	$0.00515	$37.88万	$2,309.09万	2.87%
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.49%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
498	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.30万	$2,759.35万	6.44%
462	DIADIA	$0.141	$0.144	$0.14	$24.82万	$1,725.75万	-1.33%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.46%
433	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.50万	$2,872.16万	4.58%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.43万	$2.07亿	0.80%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.07万	$277.04万	7.86%
431	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.63万	—	0.32%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.25万	$1,967.31万	2.61%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.47万	$6,102.06万	1.81%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.69万	$889.82万	2.68%