Cookie DAO

COOKIE · 美元计价

$0.00867

≈ ￥0.057222

-3.88% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00902

24H 成交量

$6.44万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.05万	$4,107.01万	-5.61%
350	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.04%
217	GMXGMX	$8.46	$9.09	$8.22	$88.00万	$9,305.88万	-6.31%
442	THEThena	$0.0526	$0.0544	$0.0522	$29.87万	$734.11万	-1.68%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.61万	$2,435.61万	1.30%
496	C98Coin98	$0.01407	$0.01488	$0.014	$24.12万	$1,460.57万	-2.02%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.67%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%
627	DIADIA	$0.1356	$0.1431	$0.1353	$11.24万	$1,677.49万	-3.07%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.68万	$738.31万	-3.67%
466	MMTMomentum	$0.1342	$0.1416	$0.1328	$26.71万	$2,831.03万	-4.14%
165	RUNETHORChain	$0.607	$0.633	$0.604	$147.19万	$2.06亿	-3.34%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	0.19%
377	PLTRBPLTRB	$196.63	$199.25	$193.35	$39.42万	—	-0.97%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.07万	$2,007.20万	-1.70%
629	DGB极特币	$0.00331	$0.00345	$0.00326	$11.05万	$6,276.30万	-2.36%
498	OPNOpinion	$0.0478	$0.05	$0.0478	$23.74万	$902.00万	-3.04%