BOOK OF MEME

BOME · 美元计价

$0.0006441

≈ ￥0.00425106

2.50% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0006557

24H 最低

$0.0006279

今日开盘

$0.0006284

24H 成交量

$95.78万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
443	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.07%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
456	PLTRBPLTRB	$196.29	$199.30	$193.35	$25.64万	—	-1.48%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.08万	$6,284.61万	1.50%
435	OPNOpinion	$0.0494	$0.051	$0.0486	$28.02万	$900.36万	-1.00%