Bancor Network

BNT · 美元计价

$0.301

≈ ￥1.9866

2.84% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2927

24H 成交量

$4.32万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
546	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.16万	$864.89万	0.60%
471	FLUXFlux	$0.0673	$0.0688	$0.0613	$23.70万	$2,759.35万	9.08%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%