BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 09:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.76万	$4,107.01万	-1.24%
368	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.59万	$1,945.42万	-2.09%
186	GMXGMX	$8.67	$9.09	$8.22	$111.38万	$9,305.88万	0.58%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.80万	$734.11万	0.37%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
470	C98Coin98	$0.01452	$0.01488	$0.01426	$24.71万	$1,460.57万	0.76%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
617	DIADIA	$0.1394	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.62%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	STOStakeStone	$0.0326	$0.0333	$0.032	$17.02万	$738.31万	-0.61%
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.30%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.27万	$902.00万	-2.38%