BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.90万	$4,206.75万	-3.26%
385	OGNOrigin Token	$0.02621	$0.02667	$0.02565	$35.91万	$2,020.83万	0.46%
162	GMXGMX	$8.79	$9.09	$8.22	$134.67万	$8,882.27万	6.55%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.19%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.16万	$2,309.09万	2.06%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.82万	$1,439.04万	-0.69%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.21万	$864.89万	-3.03%
420	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.03万	$2,759.35万	3.66%
562	DIADIA	$0.1386	$0.1427	$0.1377	$14.29万	$1,725.75万	-1.77%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.15万	$715.02万	1.25%
437	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.59万	$2,872.16万	-1.71%
218	RUNETHORChain	$0.624	$0.633	$0.619	$84.45万	$2.07亿	-0.64%
326	WDCBWestern Digital (bStocks Token	$392.27	$392.35	$366.15	$46.72万	$277.04万	2.20%
443	PLTRBPLTRB	$194.84	$201.58	$193.64	$27.64万	—	-2.60%
369	HEMIHemi	$0.00467	$0.00475	$0.00463	$38.07万	$1,967.31万	0.65%
659	DGB极特币	$0.00339	$0.00345	$0.00328	$5.95万	$6,102.06万	3.35%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.93万	$889.82万	-2.38%