Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

2.66% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.1124

24H 最低

$0.1076

今日开盘

$0.1089

24H 成交量

$14.35万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$188.89万	$4,107.01万	-1.27%
352	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.05%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.64%
520	THEThena	$0.0529	$0.0544	$0.052	$21.17万	$734.11万	0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	HOMEHOME	$0.00552	$0.00564	$0.00535	$95.33万	$2,435.61万	2.99%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
444	FLUXFlux	$0.0672	$0.069	$0.0657	$29.45万	$2,870.37万	-0.74%
641	DIADIA	$0.1367	$0.1431	$0.134	$9.79万	$1,677.49万	-1.16%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.84万	$738.31万	-0.31%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.87万	$2,831.03万	-1.53%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.61万	$2.06亿	-1.77%
363	WDCBWestern Digital (bStocks Token	$396.28	$400.68	$378.86	$43.02万	$288.71万	1.95%
322	PLTRBPLTRB	$195.35	$199.95	$190.83	$51.51万	—	-0.13%
304	HEMIHemi	$0.00467	$0.0048	$0.00456	$56.00万	$2,007.20万	0.65%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.37万	$6,276.30万	0.00%
450	OPNOpinion	$0.049	$0.05	$0.0471	$29.14万	$902.00万	0.00%