AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.34

≈ ￥391.644

5.40% ($3.04)

更新于 2026-10-28 13:25:02

24H 最高

$59.48

24H 最低

$54.81

今日开盘

$56.3

24H 成交量

$114.11万

流通市值

$355.31万

24H 涨跌额

($3.04)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.58万	$4,206.75万	-1.43%
331	OGNOrigin Token	$0.02632	$0.02682	$0.02592	$44.44万	$2,020.83万	-1.83%
251	GMXGMX	$8.93	$9.01	$7.92	$71.52万	$8,882.27万	11.21%
398	THEThena	$0.0538	$0.0542	$0.0508	$33.98万	$708.68万	5.08%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
364	HOMEHOME	$0.00534	$0.00542	$0.00515	$39.02万	$2,309.09万	1.91%
482	C98Coin98	$0.01444	$0.01459	$0.01403	$21.96万	$1,439.04万	1.55%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.73万	$864.89万	0.90%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.63%
462	DIADIA	$0.1412	$0.144	$0.14	$24.76万	$1,725.75万	-1.40%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
434	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.75万	$2,872.16万	4.58%
249	RUNETHORChain	$0.63	$0.633	$0.618	$72.15万	$2.07亿	1.12%
337	WDCBWestern Digital (bStocks Token	$382.68	$388.00	$352.81	$43.37万	$277.04万	7.67%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.50万	$1,967.31万	2.83%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.66万	$6,102.06万	1.81%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.11%