AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.22

≈ ￥272.052

-1.72% (-$0.72)

更新于 2026-10-29 11:55:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.94

24H 成交量

$15.21万

流通市值

$191.32万

24H 涨跌额

(-$0.72)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PHAPHALA	$0.047	$0.0497	$0.0464	$177.47万	$4,107.01万	-3.49%
365	OGNOrigin Token	$0.02593	$0.02649	$0.02521	$40.91万	$1,945.42万	-1.89%
198	GMXGMX	$8.45	$9.09	$8.22	$107.59万	$9,305.88万	-2.99%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
294	HOMEHOME	$0.00543	$0.00561	$0.0053	$59.09万	$2,435.61万	2.26%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
387	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	2.42%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.04万	$1,677.49万	-3.96%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
466	MMTMomentum	$0.1342	$0.1422	$0.1329	$26.48万	$2,831.03万	-5.56%
172	RUNETHORChain	$0.607	$0.633	$0.605	$139.95万	$2.06亿	-3.96%
344	WDCBWestern Digital (bStocks Token	$381.14	$398.02	$375.20	$47.23万	$288.71万	-0.62%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.55%
634	DGB极特币	$0.0033	$0.00345	$0.00326	$10.37万	$6,276.30万	-2.37%
491	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.73万	$902.00万	-3.99%