AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

2.16% ($0.02)

更新于 2026-10-28 13:40:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.74

24H 成交量

$5.80万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.85万	$4,206.75万	-1.84%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.31万	$2,020.83万	-1.95%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.09万	$2,309.09万	1.91%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%
534	RESOLVResolv	$0.01678	$0.01695	$0.0165	$17.54万	$864.89万	0.54%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%
242	RUNETHORChain	$0.629	$0.633	$0.618	$74.41万	$2.07亿	0.96%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.09万	$277.04万	7.84%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.43%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.84万	$1,967.31万	2.84%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.58万	$6,102.06万	2.42%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%