ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-0.82% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00979

24H 成交量

$8.30万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.90万	$4,086.66万	-2.67%
405	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$32.98万	$1,958.37万	-0.99%
164	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.03%
448	THEThena	$0.0534	$0.0543	$0.0522	$26.39万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	HOMEHOME	$0.00543	$0.00548	$0.0053	$32.95万	$2,383.26万	2.07%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.55万	$840.80万	-3.36%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.72万	$2,868.92万	3.70%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.56万	$1,661.39万	-1.56%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	STOStakeStone	$0.0323	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
447	MMTMomentum	$0.1379	$0.1438	$0.1362	$26.61万	$2,801.14万	-1.57%
205	RUNETHORChain	$0.622	$0.633	$0.619	$91.26万	$2.05亿	-0.96%
311	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.35万	$288.59万	2.36%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
365	HEMIHemi	$0.00466	$0.00475	$0.00463	$39.19万	$1,986.89万	0.22%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
434	OPNOpinion	$0.0489	$0.051	$0.0486	$28.84万	$900.36万	-1.61%